Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 784.51 | Gross profit | 1298.51 | Gross loss | -514.01 |
| Profit factor | 2.53 | Expected payoff | 3.23 | ||
| Absolute drawdown | 171.30 | Maximal drawdown | 230.01 (17.30%) | Relative drawdown | 19.83% (204.98) |
| Total trades | 243 | Short positions (won %) | 137 (54.74%) | Long positions (won %) | 106 (76.42%) |
| Profit trades (% of total) | 156 (64.20%) | Loss trades (% of total) | 87 (35.80%) | ||
| Largest | profit trade | 20.42 | loss trade | -20.66 | |
| Average | profit trade | 8.32 | loss trade | -5.91 | |
| Maximum | consecutive wins (profit in money) | 18 (136.70) | consecutive losses (loss in money) | 41 (-158.56) | |
| Maximal | consecutive profit (count of wins) | 176.55 (14) | consecutive loss (count of losses) | -158.56 (41) | |
| Average | consecutive wins | 10 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 16:30 | buy | 1 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 16:30 | modify | 1 | 0.10 | 95.627 | 94.877 | 96.027 | ||
| 3 | 2025.08.01 16:45 | buy | 2 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 16:45 | modify | 2 | 0.10 | 95.525 | 94.775 | 95.925 | ||
| 5 | 2025.08.01 17:00 | buy | 3 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 17:00 | modify | 3 | 0.10 | 95.428 | 94.678 | 95.828 | ||
| 7 | 2025.08.01 17:15 | buy | 4 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 17:15 | modify | 4 | 0.10 | 95.194 | 94.444 | 95.594 | ||
| 9 | 2025.08.01 17:30 | buy | 5 | 0.10 | 95.273 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 17:30 | modify | 5 | 0.10 | 95.273 | 94.523 | 95.673 | ||
| 11 | 2025.08.01 17:45 | buy | 6 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 17:45 | modify | 6 | 0.10 | 95.331 | 94.581 | 95.731 | ||
| 13 | 2025.08.01 18:00 | buy | 7 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 18:00 | modify | 7 | 0.10 | 95.343 | 94.593 | 95.743 | ||
| 15 | 2025.08.01 19:00 | buy | 8 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 19:00 | modify | 8 | 0.10 | 95.235 | 94.485 | 95.635 | ||
| 17 | 2025.08.01 19:15 | buy | 9 | 0.10 | 95.226 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 19:15 | modify | 9 | 0.10 | 95.226 | 94.476 | 95.626 | ||
| 19 | 2025.08.01 19:30 | buy | 10 | 0.10 | 95.208 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 19:30 | modify | 10 | 0.10 | 95.208 | 94.458 | 95.608 | ||
| 21 | 2025.08.01 19:45 | buy | 11 | 0.10 | 95.188 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 19:45 | modify | 11 | 0.10 | 95.188 | 94.438 | 95.588 | ||
| 23 | 2025.08.01 20:00 | buy | 12 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 20:00 | modify | 12 | 0.10 | 95.222 | 94.472 | 95.622 | ||
| 25 | 2025.08.03 21:15 | buy | 13 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 26 | 2025.08.03 21:15 | modify | 13 | 0.10 | 95.233 | 94.483 | 95.633 | ||
| 27 | 2025.08.04 00:00 | close | 13 | 0.10 | 95.318 | 94.483 | 95.633 | 6.07 | 1006.07 |
| 28 | 2025.08.04 00:00 | close | 12 | 0.10 | 95.318 | 94.472 | 95.622 | 6.82 | 1012.88 |
| 29 | 2025.08.04 00:00 | close | 11 | 0.10 | 95.318 | 94.438 | 95.588 | 9.13 | 1022.01 |
| 30 | 2025.08.04 00:00 | close | 10 | 0.10 | 95.318 | 94.458 | 95.608 | 7.77 | 1029.78 |
| 31 | 2025.08.04 00:00 | close | 9 | 0.10 | 95.318 | 94.476 | 95.626 | 6.55 | 1036.32 |
| 32 | 2025.08.04 00:00 | close | 8 | 0.10 | 95.318 | 94.485 | 95.635 | 5.94 | 1042.26 |
| 33 | 2025.08.04 00:00 | close | 7 | 0.10 | 95.318 | 94.593 | 95.743 | -1.39 | 1040.87 |
| 34 | 2025.08.04 00:00 | close | 6 | 0.10 | 95.318 | 94.581 | 95.731 | -0.58 | 1040.28 |
| 35 | 2025.08.04 00:00 | close | 5 | 0.10 | 95.318 | 94.523 | 95.673 | 3.36 | 1043.64 |
| 36 | 2025.08.04 00:00 | close | 4 | 0.10 | 95.318 | 94.444 | 95.594 | 8.72 | 1052.36 |
| 37 | 2025.08.04 00:00 | close | 3 | 0.10 | 95.318 | 94.678 | 95.828 | -7.16 | 1045.19 |
| 38 | 2025.08.04 00:00 | close | 2 | 0.10 | 95.318 | 94.775 | 95.925 | -13.74 | 1031.45 |
| 39 | 2025.08.04 00:00 | close | 1 | 0.10 | 95.318 | 94.877 | 96.027 | -20.66 | 1010.79 |
| 40 | 2025.08.04 16:30 | buy | 14 | 0.10 | 95.181 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 16:30 | modify | 14 | 0.10 | 95.181 | 94.431 | 95.581 | ||
| 42 | 2025.08.04 16:45 | buy | 15 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 16:45 | modify | 15 | 0.10 | 95.105 | 94.355 | 95.505 | ||
| 44 | 2025.08.04 17:00 | buy | 16 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 17:00 | modify | 16 | 0.10 | 95.078 | 94.328 | 95.478 | ||
| 46 | 2025.08.04 17:15 | buy | 17 | 0.10 | 95.089 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 17:15 | modify | 17 | 0.10 | 95.089 | 94.339 | 95.489 | ||
| 48 | 2025.08.04 17:30 | buy | 18 | 0.10 | 95.059 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 17:30 | modify | 18 | 0.10 | 95.059 | 94.309 | 95.459 | ||
| 50 | 2025.08.04 17:45 | buy | 19 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 51 | 2025.08.04 17:45 | modify | 19 | 0.10 | 95.044 | 94.294 | 95.444 | ||
| 52 | 2025.08.04 18:00 | buy | 20 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 53 | 2025.08.04 18:00 | modify | 20 | 0.10 | 95.002 | 94.252 | 95.402 | ||
| 54 | 2025.08.04 18:15 | buy | 21 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 55 | 2025.08.04 18:15 | modify | 21 | 0.10 | 95.012 | 94.262 | 95.412 | ||
| 56 | 2025.08.04 18:30 | buy | 22 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 57 | 2025.08.04 18:30 | modify | 22 | 0.10 | 95.023 | 94.273 | 95.423 | ||
| 58 | 2025.08.04 18:45 | buy | 23 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 59 | 2025.08.04 18:45 | modify | 23 | 0.10 | 94.982 | 94.232 | 95.382 | ||
| 60 | 2025.08.04 19:00 | buy | 24 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 61 | 2025.08.04 19:00 | modify | 24 | 0.10 | 94.956 | 94.206 | 95.356 | ||
| 62 | 2025.08.04 19:15 | buy | 25 | 0.10 | 94.998 | 0.000 | 0.000 | ||
| 63 | 2025.08.04 19:15 | modify | 25 | 0.10 | 94.998 | 94.248 | 95.398 | ||
| 64 | 2025.08.04 20:45 | close | 25 | 0.10 | 95.111 | 94.248 | 95.398 | 7.67 | 1018.46 |
| 65 | 2025.08.04 20:45 | close | 24 | 0.10 | 95.111 | 94.206 | 95.356 | 10.52 | 1028.98 |
| 66 | 2025.08.04 20:45 | close | 23 | 0.10 | 95.111 | 94.232 | 95.382 | 8.75 | 1037.73 |
| 67 | 2025.08.04 20:45 | close | 22 | 0.10 | 95.111 | 94.273 | 95.423 | 5.97 | 1043.70 |
| 68 | 2025.08.04 20:45 | close | 21 | 0.10 | 95.111 | 94.262 | 95.412 | 6.72 | 1050.42 |
| 69 | 2025.08.04 20:45 | close | 20 | 0.10 | 95.111 | 94.252 | 95.402 | 7.40 | 1057.82 |
| 70 | 2025.08.04 20:45 | close | 19 | 0.10 | 95.111 | 94.294 | 95.444 | 4.55 | 1062.37 |
| 71 | 2025.08.04 20:45 | close | 18 | 0.10 | 95.111 | 94.309 | 95.459 | 3.53 | 1065.90 |
| 72 | 2025.08.04 20:45 | close | 17 | 0.10 | 95.111 | 94.339 | 95.489 | 1.49 | 1067.39 |
| 73 | 2025.08.04 20:45 | close | 16 | 0.10 | 95.111 | 94.328 | 95.478 | 2.24 | 1069.63 |
| 74 | 2025.08.04 20:45 | close | 15 | 0.10 | 95.111 | 94.355 | 95.505 | 0.41 | 1070.04 |
| 75 | 2025.08.04 20:45 | close | 14 | 0.10 | 95.111 | 94.431 | 95.581 | -4.75 | 1065.29 |
| 76 | 2025.08.05 16:30 | sell | 26 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 77 | 2025.08.05 16:30 | modify | 26 | 0.10 | 95.486 | 96.236 | 95.086 | ||
| 78 | 2025.08.05 16:45 | sell | 27 | 0.10 | 95.475 | 0.000 | 0.000 | ||
| 79 | 2025.08.05 16:45 | modify | 27 | 0.10 | 95.475 | 96.225 | 95.075 | ||
| 80 | 2025.08.05 17:00 | sell | 28 | 0.10 | 95.538 | 0.000 | 0.000 | ||
| 81 | 2025.08.05 17:00 | modify | 28 | 0.10 | 95.538 | 96.288 | 95.138 | ||
| 82 | 2025.08.05 17:15 | sell | 29 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 83 | 2025.08.05 17:15 | modify | 29 | 0.10 | 95.545 | 96.295 | 95.145 | ||
| 84 | 2025.08.05 17:30 | sell | 30 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 85 | 2025.08.05 17:30 | modify | 30 | 0.10 | 95.565 | 96.315 | 95.165 | ||
| 86 | 2025.08.05 17:45 | sell | 31 | 0.10 | 95.596 | 0.000 | 0.000 | ||
| 87 | 2025.08.05 17:45 | modify | 31 | 0.10 | 95.596 | 96.346 | 95.196 | ||
| 88 | 2025.08.05 18:00 | sell | 32 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 89 | 2025.08.05 18:00 | modify | 32 | 0.10 | 95.585 | 96.335 | 95.185 | ||
| 90 | 2025.08.05 18:30 | sell | 33 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 91 | 2025.08.05 18:30 | modify | 33 | 0.10 | 95.573 | 96.323 | 95.173 | ||
| 92 | 2025.08.05 20:00 | sell | 34 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 93 | 2025.08.05 20:00 | modify | 34 | 0.10 | 95.486 | 96.236 | 95.086 | ||
| 94 | 2025.08.05 21:00 | sell | 35 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 95 | 2025.08.05 21:00 | modify | 35 | 0.10 | 95.495 | 96.245 | 95.095 | ||
| 96 | 2025.08.05 21:15 | close | 35 | 0.10 | 95.453 | 96.245 | 95.095 | 2.85 | 1068.14 |
| 97 | 2025.08.05 21:15 | close | 34 | 0.10 | 95.453 | 96.236 | 95.086 | 2.24 | 1070.38 |
| 98 | 2025.08.05 21:15 | close | 33 | 0.10 | 95.453 | 96.323 | 95.173 | 8.14 | 1078.52 |
| 99 | 2025.08.05 21:15 | close | 32 | 0.10 | 95.453 | 96.335 | 95.185 | 8.95 | 1087.47 |
| 100 | 2025.08.05 21:15 | close | 31 | 0.10 | 95.453 | 96.346 | 95.196 | 9.70 | 1097.17 |
| 101 | 2025.08.05 21:15 | close | 30 | 0.10 | 95.453 | 96.315 | 95.165 | 7.60 | 1104.77 |
| 102 | 2025.08.05 21:15 | close | 29 | 0.10 | 95.453 | 96.295 | 95.145 | 6.24 | 1111.01 |
| 103 | 2025.08.05 21:15 | close | 28 | 0.10 | 95.453 | 96.288 | 95.138 | 5.77 | 1116.78 |
| 104 | 2025.08.05 21:15 | close | 27 | 0.10 | 95.453 | 96.225 | 95.075 | 1.49 | 1118.27 |
| 105 | 2025.08.05 21:15 | close | 26 | 0.10 | 95.453 | 96.236 | 95.086 | 2.24 | 1120.51 |
| 106 | 2025.08.06 16:30 | sell | 36 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 107 | 2025.08.06 16:30 | modify | 36 | 0.10 | 95.788 | 96.538 | 95.388 | ||
| 108 | 2025.08.06 16:45 | buy | 37 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 109 | 2025.08.06 16:45 | modify | 37 | 0.10 | 95.790 | 95.040 | 96.190 | ||
| 110 | 2025.08.06 17:00 | buy | 38 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 111 | 2025.08.06 17:00 | modify | 38 | 0.10 | 95.782 | 95.032 | 96.182 | ||
| 112 | 2025.08.06 18:15 | buy | 39 | 0.10 | 95.778 | 0.000 | 0.000 | ||
| 113 | 2025.08.06 18:15 | modify | 39 | 0.10 | 95.778 | 95.028 | 96.178 | ||
| 114 | 2025.08.06 18:30 | buy | 40 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 115 | 2025.08.06 18:30 | modify | 40 | 0.10 | 95.734 | 94.984 | 96.134 | ||
| 116 | 2025.08.06 18:45 | buy | 41 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 117 | 2025.08.06 18:45 | modify | 41 | 0.10 | 95.685 | 94.935 | 96.085 | ||
| 118 | 2025.08.06 19:00 | buy | 42 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 119 | 2025.08.06 19:00 | modify | 42 | 0.10 | 95.690 | 94.940 | 96.090 | ||
| 120 | 2025.08.06 19:15 | buy | 43 | 0.10 | 95.708 | 0.000 | 0.000 | ||
| 121 | 2025.08.06 19:15 | modify | 43 | 0.10 | 95.708 | 94.958 | 96.108 | ||
| 122 | 2025.08.06 19:30 | buy | 44 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 123 | 2025.08.06 19:30 | modify | 44 | 0.10 | 95.712 | 94.962 | 96.112 | ||
| 124 | 2025.08.06 20:45 | close | 44 | 0.10 | 95.885 | 94.962 | 96.112 | 11.74 | 1132.25 |
| 125 | 2025.08.06 20:45 | close | 43 | 0.10 | 95.885 | 94.958 | 96.108 | 12.01 | 1144.26 |
| 126 | 2025.08.06 20:45 | close | 42 | 0.10 | 95.885 | 94.940 | 96.090 | 13.23 | 1157.49 |
| 127 | 2025.08.06 20:45 | close | 41 | 0.10 | 95.885 | 94.935 | 96.085 | 13.57 | 1171.06 |
| 128 | 2025.08.06 20:45 | close | 40 | 0.10 | 95.885 | 94.984 | 96.134 | 10.24 | 1181.30 |
| 129 | 2025.08.06 20:45 | close | 39 | 0.10 | 95.885 | 95.028 | 96.178 | 7.26 | 1188.56 |
| 130 | 2025.08.06 20:45 | close | 38 | 0.10 | 95.885 | 95.032 | 96.182 | 6.99 | 1195.55 |
| 131 | 2025.08.06 20:45 | close | 37 | 0.10 | 95.885 | 95.040 | 96.190 | 6.44 | 1201.99 |
| 132 | 2025.08.06 20:45 | close | 36 | 0.10 | 95.915 | 96.538 | 95.388 | -8.62 | 1193.37 |
| 133 | 2025.08.07 16:45 | buy | 45 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 134 | 2025.08.07 16:45 | modify | 45 | 0.10 | 95.782 | 95.032 | 96.182 | ||
| 135 | 2025.08.07 17:15 | buy | 46 | 0.10 | 95.853 | 0.000 | 0.000 | ||
| 136 | 2025.08.07 17:15 | modify | 46 | 0.10 | 95.853 | 95.103 | 96.253 | ||
| 137 | 2025.08.07 18:45 | buy | 47 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 138 | 2025.08.07 18:45 | modify | 47 | 0.10 | 95.859 | 95.109 | 96.259 | ||
| 139 | 2025.08.07 19:15 | buy | 48 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 140 | 2025.08.07 19:15 | modify | 48 | 0.10 | 95.862 | 95.112 | 96.262 | ||
| 141 | 2025.08.07 19:30 | buy | 49 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 142 | 2025.08.07 19:30 | modify | 49 | 0.10 | 95.862 | 95.112 | 96.262 | ||
| 143 | 2025.08.07 19:45 | buy | 50 | 0.10 | 95.839 | 0.000 | 0.000 | ||
| 144 | 2025.08.07 19:45 | modify | 50 | 0.10 | 95.839 | 95.089 | 96.239 | ||
| 145 | 2025.08.07 20:00 | buy | 51 | 0.10 | 95.868 | 0.000 | 0.000 | ||
| 146 | 2025.08.07 20:00 | modify | 51 | 0.10 | 95.868 | 95.118 | 96.268 | ||
| 147 | 2025.08.07 21:15 | buy | 52 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 148 | 2025.08.07 21:15 | modify | 52 | 0.10 | 95.771 | 95.021 | 96.171 | ||
| 149 | 2025.08.07 21:30 | buy | 53 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 150 | 2025.08.07 21:30 | modify | 53 | 0.10 | 95.888 | 95.138 | 96.288 | ||
| 151 | 2025.08.07 21:45 | buy | 54 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 152 | 2025.08.07 21:45 | modify | 54 | 0.10 | 95.916 | 95.166 | 96.316 | ||
| 153 | 2025.08.07 22:00 | buy | 55 | 0.10 | 95.869 | 0.000 | 0.000 | ||
| 154 | 2025.08.07 22:00 | modify | 55 | 0.10 | 95.869 | 95.119 | 96.269 | ||
| 155 | 2025.08.07 22:15 | close | 55 | 0.10 | 95.928 | 95.119 | 96.269 | 4.00 | 1197.37 |
| 156 | 2025.08.07 22:15 | close | 54 | 0.10 | 95.928 | 95.166 | 96.316 | 0.82 | 1198.19 |
| 157 | 2025.08.07 22:15 | close | 53 | 0.10 | 95.928 | 95.138 | 96.288 | 2.72 | 1200.91 |
| 158 | 2025.08.07 22:15 | close | 52 | 0.10 | 95.928 | 95.021 | 96.171 | 10.65 | 1211.56 |
| 159 | 2025.08.07 22:15 | close | 51 | 0.10 | 95.928 | 95.118 | 96.268 | 4.07 | 1215.63 |
| 160 | 2025.08.07 22:15 | close | 50 | 0.10 | 95.928 | 95.089 | 96.239 | 6.04 | 1221.67 |
| 161 | 2025.08.07 22:15 | close | 49 | 0.10 | 95.928 | 95.112 | 96.262 | 4.48 | 1226.15 |
| 162 | 2025.08.07 22:15 | close | 48 | 0.10 | 95.928 | 95.112 | 96.262 | 4.48 | 1230.63 |
| 163 | 2025.08.07 22:15 | close | 47 | 0.10 | 95.928 | 95.109 | 96.259 | 4.68 | 1235.31 |
| 164 | 2025.08.07 22:15 | close | 46 | 0.10 | 95.928 | 95.103 | 96.253 | 5.09 | 1240.40 |
| 165 | 2025.08.07 22:15 | close | 45 | 0.10 | 95.928 | 95.032 | 96.182 | 9.91 | 1250.31 |
| 166 | 2025.08.08 16:45 | sell | 56 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 167 | 2025.08.08 16:45 | modify | 56 | 0.10 | 96.424 | 97.174 | 96.024 | ||
| 168 | 2025.08.08 17:30 | sell | 57 | 0.10 | 96.434 | 0.000 | 0.000 | ||
| 169 | 2025.08.08 17:30 | modify | 57 | 0.10 | 96.434 | 97.184 | 96.034 | ||
| 170 | 2025.08.08 17:45 | sell | 58 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 171 | 2025.08.08 17:45 | modify | 58 | 0.10 | 96.461 | 97.211 | 96.061 | ||
| 172 | 2025.08.08 18:00 | sell | 59 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 173 | 2025.08.08 18:00 | modify | 59 | 0.10 | 96.427 | 97.177 | 96.027 | ||
| 174 | 2025.08.08 18:15 | sell | 60 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 175 | 2025.08.08 18:15 | modify | 60 | 0.10 | 96.419 | 97.169 | 96.019 | ||
| 176 | 2025.08.08 20:15 | buy | 61 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 177 | 2025.08.08 20:15 | modify | 61 | 0.10 | 96.413 | 95.663 | 96.813 | ||
| 178 | 2025.08.10 21:00 | close | 61 | 0.10 | 96.130 | 95.663 | 96.813 | -19.20 | 1231.11 |
| 179 | 2025.08.10 21:00 | close | 60 | 0.10 | 96.160 | 97.169 | 96.019 | 17.57 | 1248.68 |
| 180 | 2025.08.10 21:00 | close | 59 | 0.10 | 96.160 | 97.177 | 96.027 | 18.11 | 1266.79 |
| 181 | 2025.08.10 21:00 | close | 58 | 0.10 | 96.160 | 97.211 | 96.061 | 20.42 | 1287.21 |
| 182 | 2025.08.10 21:00 | close | 57 | 0.10 | 96.160 | 97.184 | 96.034 | 18.58 | 1305.79 |
| 183 | 2025.08.10 21:00 | close | 56 | 0.10 | 96.160 | 97.174 | 96.024 | 17.91 | 1323.70 |
| 184 | 2025.08.11 16:30 | sell | 62 | 0.10 | 96.398 | 0.000 | 0.000 | ||
| 185 | 2025.08.11 16:30 | modify | 62 | 0.10 | 96.398 | 97.148 | 95.998 | ||
| 186 | 2025.08.11 16:45 | sell | 63 | 0.10 | 96.364 | 0.000 | 0.000 | ||
| 187 | 2025.08.11 16:45 | modify | 63 | 0.10 | 96.364 | 97.114 | 95.964 | ||
| 188 | 2025.08.11 17:45 | sell | 64 | 0.10 | 96.368 | 0.000 | 0.000 | ||
| 189 | 2025.08.11 17:45 | modify | 64 | 0.10 | 96.368 | 97.118 | 95.968 | ||
| 190 | 2025.08.11 18:00 | sell | 65 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 191 | 2025.08.11 18:00 | modify | 65 | 0.10 | 96.397 | 97.147 | 95.997 | ||
| 192 | 2025.08.11 18:15 | sell | 66 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 193 | 2025.08.11 18:15 | modify | 66 | 0.10 | 96.405 | 97.155 | 96.005 | ||
| 194 | 2025.08.11 18:30 | sell | 67 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 195 | 2025.08.11 18:30 | modify | 67 | 0.10 | 96.435 | 97.185 | 96.035 | ||
| 196 | 2025.08.11 18:45 | sell | 68 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 197 | 2025.08.11 18:45 | modify | 68 | 0.10 | 96.447 | 97.197 | 96.047 | ||
| 198 | 2025.08.11 19:00 | sell | 69 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 199 | 2025.08.11 19:00 | modify | 69 | 0.10 | 96.510 | 97.260 | 96.110 | ||
| 200 | 2025.08.11 19:15 | sell | 70 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 201 | 2025.08.11 19:15 | modify | 70 | 0.10 | 96.496 | 97.246 | 96.096 | ||
| 202 | 2025.08.11 19:30 | sell | 71 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 203 | 2025.08.11 19:30 | modify | 71 | 0.10 | 96.477 | 97.227 | 96.077 | ||
| 204 | 2025.08.11 19:45 | sell | 72 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 205 | 2025.08.11 19:45 | modify | 72 | 0.10 | 96.473 | 97.223 | 96.073 | ||
| 206 | 2025.08.11 20:00 | sell | 73 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 207 | 2025.08.11 20:00 | modify | 73 | 0.10 | 96.511 | 97.261 | 96.111 | ||
| 208 | 2025.08.11 20:30 | sell | 74 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 209 | 2025.08.11 20:30 | modify | 74 | 0.10 | 96.483 | 97.233 | 96.083 | ||
| 210 | 2025.08.11 20:45 | sell | 75 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 211 | 2025.08.11 20:45 | modify | 75 | 0.10 | 96.477 | 97.227 | 96.077 | ||
| 212 | 2025.08.11 22:15 | sell | 76 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 213 | 2025.08.11 22:15 | modify | 76 | 0.10 | 96.510 | 97.260 | 96.110 | ||
| 214 | 2025.08.11 22:30 | sell | 77 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 215 | 2025.08.11 22:30 | modify | 77 | 0.10 | 96.489 | 97.239 | 96.089 | ||
| 216 | 2025.08.11 22:45 | sell | 78 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 217 | 2025.08.11 22:45 | modify | 78 | 0.10 | 96.524 | 97.274 | 96.124 | ||
| 218 | 2025.08.12 00:00 | close | 78 | 0.10 | 96.526 | 97.274 | 96.124 | -0.96 | 1322.74 |
| 219 | 2025.08.12 00:00 | close | 77 | 0.10 | 96.526 | 97.239 | 96.089 | -3.34 | 1319.41 |
| 220 | 2025.08.12 00:00 | close | 76 | 0.10 | 96.526 | 97.260 | 96.110 | -1.91 | 1317.50 |
| 221 | 2025.08.12 00:00 | close | 75 | 0.10 | 96.526 | 97.227 | 96.077 | -4.15 | 1313.36 |
| 222 | 2025.08.12 00:00 | close | 74 | 0.10 | 96.526 | 97.233 | 96.083 | -3.74 | 1309.62 |
| 223 | 2025.08.12 00:00 | close | 73 | 0.10 | 96.526 | 97.261 | 96.111 | -1.84 | 1307.79 |
| 224 | 2025.08.12 00:00 | close | 72 | 0.10 | 96.526 | 97.223 | 96.073 | -4.42 | 1303.37 |
| 225 | 2025.08.12 00:00 | close | 71 | 0.10 | 96.526 | 97.227 | 96.077 | -4.15 | 1299.23 |
| 226 | 2025.08.12 00:00 | close | 70 | 0.10 | 96.526 | 97.246 | 96.096 | -2.86 | 1296.37 |
| 227 | 2025.08.12 00:00 | close | 69 | 0.10 | 96.526 | 97.260 | 96.110 | -1.91 | 1294.47 |
| 228 | 2025.08.12 00:00 | close | 68 | 0.10 | 96.526 | 97.197 | 96.047 | -6.18 | 1288.29 |
| 229 | 2025.08.12 00:00 | close | 67 | 0.10 | 96.526 | 97.185 | 96.035 | -7.00 | 1281.30 |
| 230 | 2025.08.12 00:00 | close | 66 | 0.10 | 96.526 | 97.155 | 96.005 | -9.03 | 1272.27 |
| 231 | 2025.08.12 00:00 | close | 65 | 0.10 | 96.526 | 97.147 | 95.997 | -9.58 | 1262.70 |
| 232 | 2025.08.12 00:00 | close | 64 | 0.10 | 96.526 | 97.118 | 95.968 | -11.54 | 1251.16 |
| 233 | 2025.08.12 00:00 | close | 63 | 0.10 | 96.526 | 97.114 | 95.964 | -11.81 | 1239.36 |
| 234 | 2025.08.12 00:00 | close | 62 | 0.10 | 96.526 | 97.148 | 95.998 | -9.51 | 1229.85 |
| 235 | 2025.08.12 18:00 | sell | 79 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 236 | 2025.08.12 18:00 | modify | 79 | 0.10 | 96.502 | 97.252 | 96.102 | ||
| 237 | 2025.08.12 18:15 | sell | 80 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 238 | 2025.08.12 18:15 | modify | 80 | 0.10 | 96.512 | 97.262 | 96.112 | ||
| 239 | 2025.08.12 18:30 | sell | 81 | 0.10 | 96.504 | 0.000 | 0.000 | ||
| 240 | 2025.08.12 18:30 | modify | 81 | 0.10 | 96.504 | 97.254 | 96.104 | ||
| 241 | 2025.08.12 18:45 | sell | 82 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 242 | 2025.08.12 18:45 | modify | 82 | 0.10 | 96.459 | 97.209 | 96.059 | ||
| 243 | 2025.08.12 19:45 | sell | 83 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 244 | 2025.08.12 19:45 | modify | 83 | 0.10 | 96.457 | 97.207 | 96.057 | ||
| 245 | 2025.08.12 20:00 | sell | 84 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 246 | 2025.08.12 20:00 | modify | 84 | 0.10 | 96.475 | 97.225 | 96.075 | ||
| 247 | 2025.08.12 20:15 | sell | 85 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 248 | 2025.08.12 20:15 | modify | 85 | 0.10 | 96.491 | 97.241 | 96.091 | ||
| 249 | 2025.08.12 20:30 | sell | 86 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 250 | 2025.08.12 20:30 | modify | 86 | 0.10 | 96.522 | 97.272 | 96.122 | ||
| 251 | 2025.08.12 20:45 | sell | 87 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 252 | 2025.08.12 20:45 | modify | 87 | 0.10 | 96.515 | 97.265 | 96.115 | ||
| 253 | 2025.08.12 21:00 | sell | 88 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 254 | 2025.08.12 21:00 | modify | 88 | 0.10 | 96.477 | 97.227 | 96.077 | ||
| 255 | 2025.08.12 22:00 | sell | 89 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 256 | 2025.08.12 22:00 | modify | 89 | 0.10 | 96.497 | 97.247 | 96.097 | ||
| 257 | 2025.08.12 22:15 | sell | 90 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 258 | 2025.08.12 22:15 | modify | 90 | 0.10 | 96.510 | 97.260 | 96.110 | ||
| 259 | 2025.08.12 22:30 | sell | 91 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 260 | 2025.08.12 22:30 | modify | 91 | 0.10 | 96.498 | 97.248 | 96.098 | ||
| 261 | 2025.08.13 00:00 | close | 91 | 0.10 | 96.519 | 97.248 | 96.098 | -2.26 | 1227.60 |
| 262 | 2025.08.13 00:00 | close | 90 | 0.10 | 96.519 | 97.260 | 96.110 | -1.44 | 1226.16 |
| 263 | 2025.08.13 00:00 | close | 89 | 0.10 | 96.519 | 97.247 | 96.097 | -2.32 | 1223.85 |
| 264 | 2025.08.13 00:00 | close | 88 | 0.10 | 96.519 | 97.227 | 96.077 | -3.68 | 1220.17 |
| 265 | 2025.08.13 00:00 | close | 87 | 0.10 | 96.519 | 97.265 | 96.115 | -1.10 | 1219.08 |
| 266 | 2025.08.13 00:00 | close | 86 | 0.10 | 96.519 | 97.272 | 96.122 | -0.63 | 1218.45 |
| 267 | 2025.08.13 00:00 | close | 85 | 0.10 | 96.519 | 97.241 | 96.091 | -2.73 | 1215.73 |
| 268 | 2025.08.13 00:00 | close | 84 | 0.10 | 96.519 | 97.225 | 96.075 | -3.82 | 1211.91 |
| 269 | 2025.08.13 00:00 | close | 83 | 0.10 | 96.519 | 97.207 | 96.057 | -5.04 | 1206.88 |
| 270 | 2025.08.13 00:00 | close | 82 | 0.10 | 96.519 | 97.209 | 96.059 | -4.90 | 1201.98 |
| 271 | 2025.08.13 00:00 | close | 81 | 0.10 | 96.519 | 97.254 | 96.104 | -1.85 | 1200.14 |
| 272 | 2025.08.13 00:00 | close | 80 | 0.10 | 96.519 | 97.262 | 96.112 | -1.31 | 1198.83 |
| 273 | 2025.08.13 00:00 | close | 79 | 0.10 | 96.519 | 97.252 | 96.102 | -1.98 | 1196.86 |
| 274 | 2025.08.13 17:30 | buy | 92 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 275 | 2025.08.13 17:30 | modify | 92 | 0.10 | 96.440 | 95.690 | 96.840 | ||
| 276 | 2025.08.13 17:45 | buy | 93 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 277 | 2025.08.13 17:45 | modify | 93 | 0.10 | 96.428 | 95.678 | 96.828 | ||
| 278 | 2025.08.13 18:00 | buy | 94 | 0.10 | 96.429 | 0.000 | 0.000 | ||
| 279 | 2025.08.13 18:00 | modify | 94 | 0.10 | 96.429 | 95.679 | 96.829 | ||
| 280 | 2025.08.13 20:30 | buy | 95 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 281 | 2025.08.13 20:30 | modify | 95 | 0.10 | 96.485 | 95.735 | 96.885 | ||
| 282 | 2025.08.13 20:45 | buy | 96 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 283 | 2025.08.13 20:45 | modify | 96 | 0.10 | 96.480 | 95.730 | 96.880 | ||
| 284 | 2025.08.13 21:00 | buy | 97 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 285 | 2025.08.13 21:00 | modify | 97 | 0.10 | 96.416 | 95.666 | 96.816 | ||
| 286 | 2025.08.13 21:15 | buy | 98 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 287 | 2025.08.13 21:15 | modify | 98 | 0.10 | 96.401 | 95.651 | 96.801 | ||
| 288 | 2025.08.13 21:30 | buy | 99 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 289 | 2025.08.13 21:30 | modify | 99 | 0.10 | 96.421 | 95.671 | 96.821 | ||
| 290 | 2025.08.13 21:45 | buy | 100 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 291 | 2025.08.13 21:45 | modify | 100 | 0.10 | 96.423 | 95.673 | 96.823 | ||
| 292 | 2025.08.13 22:00 | buy | 101 | 0.10 | 96.399 | 0.000 | 0.000 | ||
| 293 | 2025.08.13 22:00 | modify | 101 | 0.10 | 96.399 | 95.649 | 96.799 | ||
| 294 | 2025.08.13 22:45 | buy | 102 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 295 | 2025.08.13 22:45 | modify | 102 | 0.10 | 96.419 | 95.669 | 96.819 | ||
| 296 | 2025.08.14 00:00 | close | 102 | 0.10 | 96.375 | 95.669 | 96.819 | -2.07 | 1194.79 |
| 297 | 2025.08.14 00:00 | close | 101 | 0.10 | 96.375 | 95.649 | 96.799 | -0.71 | 1194.08 |
| 298 | 2025.08.14 00:00 | close | 100 | 0.10 | 96.375 | 95.673 | 96.823 | -2.34 | 1191.74 |
| 299 | 2025.08.14 00:00 | close | 99 | 0.10 | 96.375 | 95.671 | 96.821 | -2.20 | 1189.54 |
| 300 | 2025.08.14 00:00 | close | 98 | 0.10 | 96.375 | 95.651 | 96.801 | -0.85 | 1188.69 |
| 301 | 2025.08.14 00:00 | close | 97 | 0.10 | 96.375 | 95.666 | 96.816 | -1.87 | 1186.82 |
| 302 | 2025.08.14 00:00 | close | 96 | 0.10 | 96.375 | 95.730 | 96.880 | -6.21 | 1180.61 |
| 303 | 2025.08.14 00:00 | close | 95 | 0.10 | 96.375 | 95.735 | 96.885 | -6.55 | 1174.06 |
| 304 | 2025.08.14 00:00 | close | 94 | 0.10 | 96.375 | 95.679 | 96.829 | -2.75 | 1171.31 |
| 305 | 2025.08.14 00:00 | close | 93 | 0.10 | 96.375 | 95.678 | 96.828 | -2.68 | 1168.63 |
| 306 | 2025.08.14 00:00 | close | 92 | 0.10 | 96.375 | 95.690 | 96.840 | -3.49 | 1165.14 |
| 307 | 2025.08.14 16:45 | sell | 103 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 308 | 2025.08.14 16:45 | modify | 103 | 0.10 | 95.892 | 96.642 | 95.492 | ||
| 309 | 2025.08.14 17:00 | sell | 104 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 310 | 2025.08.14 17:00 | modify | 104 | 0.10 | 95.922 | 96.672 | 95.522 | ||
| 311 | 2025.08.14 17:15 | sell | 105 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 312 | 2025.08.14 17:15 | modify | 105 | 0.10 | 95.954 | 96.704 | 95.554 | ||
| 313 | 2025.08.14 17:30 | sell | 106 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 314 | 2025.08.14 17:30 | modify | 106 | 0.10 | 95.979 | 96.729 | 95.579 | ||
| 315 | 2025.08.14 17:45 | sell | 107 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 316 | 2025.08.14 17:45 | modify | 107 | 0.10 | 95.973 | 96.723 | 95.573 | ||
| 317 | 2025.08.14 18:00 | sell | 108 | 0.10 | 96.002 | 0.000 | 0.000 | ||
| 318 | 2025.08.14 18:00 | modify | 108 | 0.10 | 96.002 | 96.752 | 95.602 | ||
| 319 | 2025.08.14 18:15 | sell | 109 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 320 | 2025.08.14 18:15 | modify | 109 | 0.10 | 96.018 | 96.768 | 95.618 | ||
| 321 | 2025.08.14 18:30 | sell | 110 | 0.10 | 96.028 | 0.000 | 0.000 | ||
| 322 | 2025.08.14 18:30 | modify | 110 | 0.10 | 96.028 | 96.778 | 95.628 | ||
| 323 | 2025.08.14 18:45 | sell | 111 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 324 | 2025.08.14 18:45 | modify | 111 | 0.10 | 96.039 | 96.789 | 95.639 | ||
| 325 | 2025.08.14 19:00 | sell | 112 | 0.10 | 96.043 | 0.000 | 0.000 | ||
| 326 | 2025.08.14 19:00 | modify | 112 | 0.10 | 96.043 | 96.793 | 95.643 | ||
| 327 | 2025.08.14 19:15 | sell | 113 | 0.10 | 96.049 | 0.000 | 0.000 | ||
| 328 | 2025.08.14 19:15 | modify | 113 | 0.10 | 96.049 | 96.799 | 95.649 | ||
| 329 | 2025.08.14 19:30 | sell | 114 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 330 | 2025.08.14 19:30 | modify | 114 | 0.10 | 96.040 | 96.790 | 95.640 | ||
| 331 | 2025.08.14 19:45 | sell | 115 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 332 | 2025.08.14 19:45 | modify | 115 | 0.10 | 96.046 | 96.796 | 95.646 | ||
| 333 | 2025.08.14 21:00 | close | 115 | 0.10 | 95.825 | 96.796 | 95.646 | 14.99 | 1180.13 |
| 334 | 2025.08.14 21:00 | close | 114 | 0.10 | 95.825 | 96.790 | 95.640 | 14.58 | 1194.71 |
| 335 | 2025.08.14 21:00 | close | 113 | 0.10 | 95.825 | 96.799 | 95.649 | 15.19 | 1209.90 |
| 336 | 2025.08.14 21:00 | close | 112 | 0.10 | 95.825 | 96.793 | 95.643 | 14.79 | 1224.69 |
| 337 | 2025.08.14 21:00 | close | 111 | 0.10 | 95.825 | 96.789 | 95.639 | 14.51 | 1239.20 |
| 338 | 2025.08.14 21:00 | close | 110 | 0.10 | 95.825 | 96.778 | 95.628 | 13.77 | 1252.97 |
| 339 | 2025.08.14 21:00 | close | 109 | 0.10 | 95.825 | 96.768 | 95.618 | 13.09 | 1266.06 |
| 340 | 2025.08.14 21:00 | close | 108 | 0.10 | 95.825 | 96.752 | 95.602 | 12.01 | 1278.07 |
| 341 | 2025.08.14 21:00 | close | 107 | 0.10 | 95.825 | 96.723 | 95.573 | 10.04 | 1288.11 |
| 342 | 2025.08.14 21:00 | close | 106 | 0.10 | 95.825 | 96.729 | 95.579 | 10.45 | 1298.56 |
| 343 | 2025.08.14 21:00 | close | 105 | 0.10 | 95.825 | 96.704 | 95.554 | 8.75 | 1307.31 |
| 344 | 2025.08.14 21:00 | close | 104 | 0.10 | 95.825 | 96.672 | 95.522 | 6.58 | 1313.89 |
| 345 | 2025.08.14 21:00 | close | 103 | 0.10 | 95.825 | 96.642 | 95.492 | 4.55 | 1318.44 |
| 346 | 2025.08.15 16:45 | sell | 116 | 0.10 | 95.819 | 0.000 | 0.000 | ||
| 347 | 2025.08.15 16:45 | modify | 116 | 0.10 | 95.819 | 96.569 | 95.419 | ||
| 348 | 2025.08.15 17:00 | sell | 117 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 349 | 2025.08.15 17:00 | modify | 117 | 0.10 | 95.846 | 96.596 | 95.446 | ||
| 350 | 2025.08.15 17:15 | sell | 118 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 351 | 2025.08.15 17:15 | modify | 118 | 0.10 | 95.820 | 96.570 | 95.420 | ||
| 352 | 2025.08.15 17:30 | sell | 119 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 353 | 2025.08.15 17:30 | modify | 119 | 0.10 | 95.833 | 96.583 | 95.433 | ||
| 354 | 2025.08.15 17:45 | sell | 120 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 355 | 2025.08.15 17:45 | modify | 120 | 0.10 | 95.832 | 96.582 | 95.432 | ||
| 356 | 2025.08.15 19:15 | sell | 121 | 0.10 | 95.786 | 0.000 | 0.000 | ||
| 357 | 2025.08.15 19:15 | modify | 121 | 0.10 | 95.786 | 96.536 | 95.386 | ||
| 358 | 2025.08.15 19:30 | sell | 122 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 359 | 2025.08.15 19:30 | modify | 122 | 0.10 | 95.788 | 96.538 | 95.388 | ||
| 360 | 2025.08.15 19:45 | sell | 123 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 361 | 2025.08.15 19:45 | modify | 123 | 0.10 | 95.820 | 96.570 | 95.420 | ||
| 362 | 2025.08.15 20:00 | sell | 124 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 363 | 2025.08.15 20:00 | modify | 124 | 0.10 | 95.820 | 96.570 | 95.420 | ||
| 364 | 2025.08.15 20:15 | sell | 125 | 0.10 | 95.823 | 0.000 | 0.000 | ||
| 365 | 2025.08.15 20:15 | modify | 125 | 0.10 | 95.823 | 96.573 | 95.423 | ||
| 366 | 2025.08.15 20:30 | sell | 126 | 0.10 | 95.823 | 0.000 | 0.000 | ||
| 367 | 2025.08.15 20:30 | modify | 126 | 0.10 | 95.823 | 96.573 | 95.423 | ||
| 368 | 2025.08.15 20:45 | sell | 127 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 369 | 2025.08.15 20:45 | modify | 127 | 0.10 | 95.828 | 96.578 | 95.428 | ||
| 370 | 2025.08.17 22:00 | sell | 128 | 0.10 | 95.763 | 0.000 | 0.000 | ||
| 371 | 2025.08.17 22:00 | modify | 128 | 0.10 | 95.763 | 96.513 | 95.363 | ||
| 372 | 2025.08.17 22:15 | sell | 129 | 0.10 | 95.793 | 0.000 | 0.000 | ||
| 373 | 2025.08.17 22:15 | modify | 129 | 0.10 | 95.793 | 96.543 | 95.393 | ||
| 374 | 2025.08.17 22:30 | sell | 130 | 0.10 | 95.800 | 0.000 | 0.000 | ||
| 375 | 2025.08.17 22:30 | modify | 130 | 0.10 | 95.800 | 96.550 | 95.400 | ||
| 376 | 2025.08.17 22:45 | sell | 131 | 0.10 | 95.819 | 0.000 | 0.000 | ||
| 377 | 2025.08.17 22:45 | modify | 131 | 0.10 | 95.819 | 96.569 | 95.419 | ||
| 378 | 2025.08.18 00:00 | close | 131 | 0.10 | 95.912 | 96.569 | 95.419 | -7.14 | 1311.31 |
| 379 | 2025.08.18 00:00 | close | 130 | 0.10 | 95.912 | 96.550 | 95.400 | -8.42 | 1302.89 |
| 380 | 2025.08.18 00:00 | close | 129 | 0.10 | 95.912 | 96.543 | 95.393 | -8.90 | 1294.00 |
| 381 | 2025.08.18 00:00 | close | 128 | 0.10 | 95.912 | 96.513 | 95.363 | -10.93 | 1283.07 |
| 382 | 2025.08.18 00:00 | close | 127 | 0.10 | 95.912 | 96.578 | 95.428 | -6.53 | 1276.55 |
| 383 | 2025.08.18 00:00 | close | 126 | 0.10 | 95.912 | 96.573 | 95.423 | -6.86 | 1269.69 |
| 384 | 2025.08.18 00:00 | close | 125 | 0.10 | 95.912 | 96.573 | 95.423 | -6.86 | 1262.84 |
| 385 | 2025.08.18 00:00 | close | 124 | 0.10 | 95.912 | 96.570 | 95.420 | -7.07 | 1255.77 |
| 386 | 2025.08.18 00:00 | close | 123 | 0.10 | 95.912 | 96.570 | 95.420 | -7.07 | 1248.71 |
| 387 | 2025.08.18 00:00 | close | 122 | 0.10 | 95.912 | 96.538 | 95.388 | -9.24 | 1239.47 |
| 388 | 2025.08.18 00:00 | close | 121 | 0.10 | 95.912 | 96.536 | 95.386 | -9.37 | 1230.11 |
| 389 | 2025.08.18 00:00 | close | 120 | 0.10 | 95.912 | 96.582 | 95.432 | -6.25 | 1223.86 |
| 390 | 2025.08.18 00:00 | close | 119 | 0.10 | 95.912 | 96.583 | 95.433 | -6.19 | 1217.68 |
| 391 | 2025.08.18 00:00 | close | 118 | 0.10 | 95.912 | 96.570 | 95.420 | -7.07 | 1210.61 |
| 392 | 2025.08.18 00:00 | close | 117 | 0.10 | 95.912 | 96.596 | 95.446 | -5.30 | 1205.32 |
| 393 | 2025.08.18 00:00 | close | 116 | 0.10 | 95.912 | 96.569 | 95.419 | -7.14 | 1198.18 |
| 394 | 2025.08.18 16:30 | buy | 132 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 395 | 2025.08.18 16:30 | modify | 132 | 0.10 | 95.964 | 95.214 | 96.364 | ||
| 396 | 2025.08.18 17:00 | buy | 133 | 0.10 | 95.931 | 0.000 | 0.000 | ||
| 397 | 2025.08.18 17:00 | modify | 133 | 0.10 | 95.931 | 95.181 | 96.331 | ||
| 398 | 2025.08.18 17:15 | buy | 134 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 399 | 2025.08.18 17:15 | modify | 134 | 0.10 | 95.905 | 95.155 | 96.305 | ||
| 400 | 2025.08.18 17:30 | buy | 135 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 401 | 2025.08.18 17:30 | modify | 135 | 0.10 | 95.937 | 95.187 | 96.337 | ||
| 402 | 2025.08.18 19:30 | sell | 136 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 403 | 2025.08.18 19:30 | modify | 136 | 0.10 | 96.011 | 96.761 | 95.611 | ||
| 404 | 2025.08.18 19:45 | sell | 137 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 405 | 2025.08.18 19:45 | modify | 137 | 0.10 | 96.018 | 96.768 | 95.618 | ||
| 406 | 2025.08.18 20:00 | sell | 138 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 407 | 2025.08.18 20:00 | modify | 138 | 0.10 | 96.007 | 96.757 | 95.607 | ||
| 408 | 2025.08.18 21:00 | buy | 139 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 409 | 2025.08.18 21:00 | modify | 139 | 0.10 | 95.914 | 95.164 | 96.314 | ||
| 410 | 2025.08.18 21:15 | buy | 140 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 411 | 2025.08.18 21:15 | modify | 140 | 0.10 | 95.915 | 95.165 | 96.315 | ||
| 412 | 2025.08.18 21:30 | buy | 141 | 0.10 | 95.942 | 0.000 | 0.000 | ||
| 413 | 2025.08.18 21:30 | modify | 141 | 0.10 | 95.942 | 95.192 | 96.342 | ||
| 414 | 2025.08.18 21:45 | buy | 142 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 415 | 2025.08.18 21:45 | modify | 142 | 0.10 | 95.995 | 95.245 | 96.395 | ||
| 416 | 2025.08.18 22:00 | buy | 143 | 0.10 | 95.974 | 0.000 | 0.000 | ||
| 417 | 2025.08.18 22:00 | modify | 143 | 0.10 | 95.974 | 95.224 | 96.374 | ||
| 418 | 2025.08.18 23:45 | close | 143 | 0.10 | 96.061 | 95.224 | 96.374 | 5.90 | 1204.08 |
| 419 | 2025.08.18 23:45 | close | 142 | 0.10 | 96.061 | 95.245 | 96.395 | 4.48 | 1208.56 |
| 420 | 2025.08.18 23:45 | close | 141 | 0.10 | 96.061 | 95.192 | 96.342 | 8.07 | 1216.63 |
| 421 | 2025.08.18 23:45 | close | 140 | 0.10 | 96.061 | 95.165 | 96.315 | 9.90 | 1226.53 |
| 422 | 2025.08.18 23:45 | close | 139 | 0.10 | 96.061 | 95.164 | 96.314 | 9.97 | 1236.50 |
| 423 | 2025.08.18 23:45 | close | 138 | 0.10 | 96.091 | 96.757 | 95.607 | -5.70 | 1230.80 |
| 424 | 2025.08.18 23:45 | close | 137 | 0.10 | 96.091 | 96.768 | 95.618 | -4.95 | 1225.85 |
| 425 | 2025.08.18 23:45 | close | 136 | 0.10 | 96.091 | 96.761 | 95.611 | -5.42 | 1220.43 |
| 426 | 2025.08.18 23:45 | close | 135 | 0.10 | 96.061 | 95.187 | 96.337 | 8.41 | 1228.84 |
| 427 | 2025.08.18 23:45 | close | 134 | 0.10 | 96.061 | 95.155 | 96.305 | 10.58 | 1239.42 |
| 428 | 2025.08.18 23:45 | close | 133 | 0.10 | 96.061 | 95.181 | 96.331 | 8.82 | 1248.24 |
| 429 | 2025.08.18 23:45 | close | 132 | 0.10 | 96.061 | 95.214 | 96.364 | 6.58 | 1254.82 |
| 430 | 2025.08.19 16:30 | buy | 144 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 431 | 2025.08.19 16:30 | modify | 144 | 0.10 | 95.371 | 94.621 | 95.771 | ||
| 432 | 2025.08.19 16:45 | buy | 145 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 433 | 2025.08.19 16:45 | modify | 145 | 0.10 | 95.344 | 94.594 | 95.744 | ||
| 434 | 2025.08.19 17:00 | buy | 146 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 435 | 2025.08.19 17:00 | modify | 146 | 0.10 | 95.345 | 94.595 | 95.745 | ||
| 436 | 2025.08.19 17:15 | buy | 147 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 437 | 2025.08.19 17:15 | modify | 147 | 0.10 | 95.245 | 94.495 | 95.645 | ||
| 438 | 2025.08.19 17:30 | buy | 148 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 439 | 2025.08.19 17:30 | modify | 148 | 0.10 | 95.302 | 94.552 | 95.702 | ||
| 440 | 2025.08.19 17:45 | buy | 149 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 441 | 2025.08.19 17:45 | modify | 149 | 0.10 | 95.307 | 94.557 | 95.707 | ||
| 442 | 2025.08.19 18:00 | buy | 150 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 443 | 2025.08.19 18:00 | modify | 150 | 0.10 | 95.267 | 94.517 | 95.667 | ||
| 444 | 2025.08.19 18:15 | buy | 151 | 0.10 | 95.223 | 0.000 | 0.000 | ||
| 445 | 2025.08.19 18:15 | modify | 151 | 0.10 | 95.223 | 94.473 | 95.623 | ||
| 446 | 2025.08.19 18:30 | buy | 152 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 447 | 2025.08.19 18:30 | modify | 152 | 0.10 | 95.219 | 94.469 | 95.619 | ||
| 448 | 2025.08.19 18:45 | buy | 153 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 449 | 2025.08.19 18:45 | modify | 153 | 0.10 | 95.202 | 94.452 | 95.602 | ||
| 450 | 2025.08.19 19:00 | buy | 154 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 451 | 2025.08.19 19:00 | modify | 154 | 0.10 | 95.200 | 94.450 | 95.600 | ||
| 452 | 2025.08.19 19:15 | buy | 155 | 0.10 | 95.164 | 0.000 | 0.000 | ||
| 453 | 2025.08.19 19:15 | modify | 155 | 0.10 | 95.164 | 94.414 | 95.564 | ||
| 454 | 2025.08.19 19:30 | buy | 156 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 455 | 2025.08.19 19:30 | modify | 156 | 0.10 | 95.210 | 94.460 | 95.610 | ||
| 456 | 2025.08.19 21:15 | buy | 157 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 457 | 2025.08.19 21:15 | modify | 157 | 0.10 | 95.240 | 94.490 | 95.640 | ||
| 458 | 2025.08.19 21:30 | buy | 158 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 459 | 2025.08.19 21:30 | modify | 158 | 0.10 | 95.261 | 94.511 | 95.661 | ||
| 460 | 2025.08.19 21:45 | buy | 159 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 461 | 2025.08.19 21:45 | modify | 159 | 0.10 | 95.290 | 94.540 | 95.690 | ||
| 462 | 2025.08.19 22:00 | buy | 160 | 0.10 | 95.257 | 0.000 | 0.000 | ||
| 463 | 2025.08.19 22:00 | modify | 160 | 0.10 | 95.257 | 94.507 | 95.657 | ||
| 464 | 2025.08.19 23:30 | close | 160 | 0.10 | 95.308 | 94.507 | 95.657 | 3.46 | 1258.28 |
| 465 | 2025.08.19 23:30 | close | 159 | 0.10 | 95.308 | 94.540 | 95.690 | 1.22 | 1259.50 |
| 466 | 2025.08.19 23:30 | close | 158 | 0.10 | 95.308 | 94.511 | 95.661 | 3.18 | 1262.68 |
| 467 | 2025.08.19 23:30 | close | 157 | 0.10 | 95.308 | 94.490 | 95.640 | 4.61 | 1267.29 |
| 468 | 2025.08.19 23:30 | close | 156 | 0.10 | 95.308 | 94.460 | 95.610 | 6.64 | 1273.93 |
| 469 | 2025.08.19 23:30 | close | 155 | 0.10 | 95.308 | 94.414 | 95.564 | 9.76 | 1283.69 |
| 470 | 2025.08.19 23:30 | close | 154 | 0.10 | 95.308 | 94.450 | 95.600 | 7.32 | 1291.01 |
| 471 | 2025.08.19 23:30 | close | 153 | 0.10 | 95.308 | 94.452 | 95.602 | 7.19 | 1298.20 |
| 472 | 2025.08.19 23:30 | close | 152 | 0.10 | 95.308 | 94.469 | 95.619 | 6.03 | 1304.23 |
| 473 | 2025.08.19 23:30 | close | 151 | 0.10 | 95.308 | 94.473 | 95.623 | 5.76 | 1309.99 |
| 474 | 2025.08.19 23:30 | close | 150 | 0.10 | 95.308 | 94.517 | 95.667 | 2.78 | 1312.77 |
| 475 | 2025.08.19 23:30 | close | 149 | 0.10 | 95.308 | 94.557 | 95.707 | 0.06 | 1312.83 |
| 476 | 2025.08.19 23:30 | close | 148 | 0.10 | 95.308 | 94.552 | 95.702 | 0.40 | 1313.23 |
| 477 | 2025.08.19 23:30 | close | 147 | 0.10 | 95.308 | 94.495 | 95.645 | 4.27 | 1317.50 |
| 478 | 2025.08.19 23:30 | close | 146 | 0.10 | 95.308 | 94.595 | 95.745 | -2.51 | 1314.99 |
| 479 | 2025.08.19 23:30 | close | 145 | 0.10 | 95.308 | 94.594 | 95.744 | -2.45 | 1312.54 |
| 480 | 2025.08.19 23:30 | close | 144 | 0.10 | 95.308 | 94.621 | 95.771 | -4.28 | 1308.26 |
| 481 | 2025.08.20 16:30 | buy | 161 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 482 | 2025.08.20 16:30 | modify | 161 | 0.10 | 94.726 | 93.976 | 95.126 | ||
| 483 | 2025.08.20 17:15 | buy | 162 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 484 | 2025.08.20 17:15 | modify | 162 | 0.10 | 94.699 | 93.949 | 95.099 | ||
| 485 | 2025.08.20 17:30 | buy | 163 | 0.10 | 94.682 | 0.000 | 0.000 | ||
| 486 | 2025.08.20 17:30 | modify | 163 | 0.10 | 94.682 | 93.932 | 95.082 | ||
| 487 | 2025.08.20 17:45 | buy | 164 | 0.10 | 94.705 | 0.000 | 0.000 | ||
| 488 | 2025.08.20 17:45 | modify | 164 | 0.10 | 94.705 | 93.955 | 95.105 | ||
| 489 | 2025.08.20 18:00 | buy | 165 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 490 | 2025.08.20 18:00 | modify | 165 | 0.10 | 94.677 | 93.927 | 95.077 | ||
| 491 | 2025.08.20 21:00 | buy | 166 | 0.10 | 94.788 | 0.000 | 0.000 | ||
| 492 | 2025.08.20 21:00 | modify | 166 | 0.10 | 94.788 | 94.038 | 95.188 | ||
| 493 | 2025.08.20 21:15 | buy | 167 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 494 | 2025.08.20 21:15 | modify | 167 | 0.10 | 94.712 | 93.962 | 95.112 | ||
| 495 | 2025.08.20 21:30 | buy | 168 | 0.10 | 94.777 | 0.000 | 0.000 | ||
| 496 | 2025.08.20 21:30 | modify | 168 | 0.10 | 94.777 | 94.027 | 95.177 | ||
| 497 | 2025.08.20 21:45 | buy | 169 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 498 | 2025.08.20 21:45 | modify | 169 | 0.10 | 94.766 | 94.016 | 95.166 | ||
| 499 | 2025.08.20 22:00 | buy | 170 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 500 | 2025.08.20 22:00 | modify | 170 | 0.10 | 94.766 | 94.016 | 95.166 | ||
| 501 | 2025.08.20 23:45 | close | 170 | 0.10 | 94.823 | 94.016 | 95.166 | 3.87 | 1312.13 |
| 502 | 2025.08.20 23:45 | close | 169 | 0.10 | 94.823 | 94.016 | 95.166 | 3.87 | 1316.00 |
| 503 | 2025.08.20 23:45 | close | 168 | 0.10 | 94.823 | 94.027 | 95.177 | 3.12 | 1319.12 |
| 504 | 2025.08.20 23:45 | close | 167 | 0.10 | 94.823 | 93.962 | 95.112 | 7.53 | 1326.65 |
| 505 | 2025.08.20 23:45 | close | 166 | 0.10 | 94.823 | 94.038 | 95.188 | 2.37 | 1329.02 |
| 506 | 2025.08.20 23:45 | close | 165 | 0.10 | 94.823 | 93.927 | 95.077 | 9.90 | 1338.92 |
| 507 | 2025.08.20 23:45 | close | 164 | 0.10 | 94.823 | 93.955 | 95.105 | 8.01 | 1346.93 |
| 508 | 2025.08.20 23:45 | close | 163 | 0.10 | 94.823 | 93.932 | 95.082 | 9.57 | 1356.50 |
| 509 | 2025.08.20 23:45 | close | 162 | 0.10 | 94.823 | 93.949 | 95.099 | 8.41 | 1364.91 |
| 510 | 2025.08.20 23:45 | close | 161 | 0.10 | 94.823 | 93.976 | 95.126 | 6.58 | 1371.49 |
| 511 | 2025.08.21 17:15 | sell | 171 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 512 | 2025.08.21 17:15 | modify | 171 | 0.10 | 95.238 | 95.988 | 94.838 | ||
| 513 | 2025.08.21 17:30 | sell | 172 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 514 | 2025.08.21 17:30 | modify | 172 | 0.10 | 95.221 | 95.971 | 94.821 | ||
| 515 | 2025.08.21 17:45 | sell | 173 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 516 | 2025.08.21 17:45 | modify | 173 | 0.10 | 95.303 | 96.053 | 94.903 | ||
| 517 | 2025.08.21 18:00 | sell | 174 | 0.10 | 95.281 | 0.000 | 0.000 | ||
| 518 | 2025.08.21 18:00 | modify | 174 | 0.10 | 95.281 | 96.031 | 94.881 | ||
| 519 | 2025.08.21 18:15 | sell | 175 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 520 | 2025.08.21 18:15 | modify | 175 | 0.10 | 95.283 | 96.033 | 94.883 | ||
| 521 | 2025.08.21 18:30 | sell | 176 | 0.10 | 95.293 | 0.000 | 0.000 | ||
| 522 | 2025.08.21 18:30 | modify | 176 | 0.10 | 95.293 | 96.043 | 94.893 | ||
| 523 | 2025.08.21 19:00 | sell | 177 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 524 | 2025.08.21 19:00 | modify | 177 | 0.10 | 95.307 | 96.057 | 94.907 | ||
| 525 | 2025.08.21 19:15 | sell | 178 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 526 | 2025.08.21 19:15 | modify | 178 | 0.10 | 95.326 | 96.076 | 94.926 | ||
| 527 | 2025.08.21 22:15 | sell | 179 | 0.10 | 95.300 | 0.000 | 0.000 | ||
| 528 | 2025.08.21 22:15 | modify | 179 | 0.10 | 95.300 | 96.050 | 94.900 | ||
| 529 | 2025.08.21 22:30 | sell | 180 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 530 | 2025.08.21 22:30 | modify | 180 | 0.10 | 95.285 | 96.035 | 94.885 | ||
| 531 | 2025.08.21 22:45 | sell | 181 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 532 | 2025.08.21 22:45 | modify | 181 | 0.10 | 95.318 | 96.068 | 94.918 | ||
| 533 | 2025.08.22 00:00 | close | 181 | 0.10 | 95.374 | 96.068 | 94.918 | -4.62 | 1366.88 |
| 534 | 2025.08.22 00:00 | close | 180 | 0.10 | 95.374 | 96.035 | 94.885 | -6.86 | 1360.02 |
| 535 | 2025.08.22 00:00 | close | 179 | 0.10 | 95.374 | 96.050 | 94.900 | -5.84 | 1354.19 |
| 536 | 2025.08.22 00:00 | close | 178 | 0.10 | 95.374 | 96.076 | 94.926 | -4.08 | 1350.11 |
| 537 | 2025.08.22 00:00 | close | 177 | 0.10 | 95.374 | 96.057 | 94.907 | -5.37 | 1344.75 |
| 538 | 2025.08.22 00:00 | close | 176 | 0.10 | 95.374 | 96.043 | 94.893 | -6.32 | 1338.43 |
| 539 | 2025.08.22 00:00 | close | 175 | 0.10 | 95.374 | 96.033 | 94.883 | -7.00 | 1331.44 |
| 540 | 2025.08.22 00:00 | close | 174 | 0.10 | 95.374 | 96.031 | 94.881 | -7.13 | 1324.31 |
| 541 | 2025.08.22 00:00 | close | 173 | 0.10 | 95.374 | 96.053 | 94.903 | -5.64 | 1318.68 |
| 542 | 2025.08.22 00:00 | close | 172 | 0.10 | 95.374 | 95.971 | 94.821 | -11.20 | 1307.48 |
| 543 | 2025.08.22 00:00 | close | 171 | 0.10 | 95.374 | 95.988 | 94.838 | -10.05 | 1297.44 |
| 544 | 2025.08.22 16:30 | buy | 182 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 545 | 2025.08.22 16:30 | modify | 182 | 0.10 | 95.203 | 94.453 | 95.603 | ||
| 546 | 2025.08.22 17:00 | buy | 183 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 547 | 2025.08.22 17:00 | modify | 183 | 0.10 | 95.213 | 94.463 | 95.613 | ||
| 548 | 2025.08.22 17:15 | buy | 184 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 549 | 2025.08.22 17:15 | modify | 184 | 0.10 | 95.240 | 94.490 | 95.640 | ||
| 550 | 2025.08.22 19:30 | buy | 185 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 551 | 2025.08.22 19:30 | modify | 185 | 0.10 | 95.303 | 94.553 | 95.703 | ||
| 552 | 2025.08.22 19:45 | buy | 186 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 553 | 2025.08.22 19:45 | modify | 186 | 0.10 | 95.334 | 94.584 | 95.734 | ||
| 554 | 2025.08.22 20:45 | sell | 187 | 0.10 | 95.388 | 0.000 | 0.000 | ||
| 555 | 2025.08.22 20:45 | modify | 187 | 0.10 | 95.388 | 96.138 | 94.988 | ||
| 556 | 2025.08.24 21:00 | buy | 188 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 557 | 2025.08.24 21:00 | modify | 188 | 0.10 | 95.239 | 94.489 | 95.639 | ||
| 558 | 2025.08.24 21:15 | buy | 189 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 559 | 2025.08.24 21:15 | modify | 189 | 0.10 | 95.344 | 94.594 | 95.744 | ||
| 560 | 2025.08.24 21:30 | buy | 190 | 0.10 | 95.274 | 0.000 | 0.000 | ||
| 561 | 2025.08.24 21:30 | modify | 190 | 0.10 | 95.274 | 94.524 | 95.674 | ||
| 562 | 2025.08.24 21:45 | buy | 191 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 563 | 2025.08.24 21:45 | modify | 191 | 0.10 | 95.361 | 94.611 | 95.761 | ||
| 564 | 2025.08.24 22:00 | buy | 192 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 565 | 2025.08.24 22:00 | modify | 192 | 0.10 | 95.381 | 94.631 | 95.781 | ||
| 566 | 2025.08.24 22:15 | close | 192 | 0.10 | 95.386 | 94.631 | 95.781 | 0.34 | 1297.78 |
| 567 | 2025.08.24 22:15 | close | 191 | 0.10 | 95.386 | 94.611 | 95.761 | 1.70 | 1299.48 |
| 568 | 2025.08.24 22:15 | close | 190 | 0.10 | 95.386 | 94.524 | 95.674 | 7.60 | 1307.08 |
| 569 | 2025.08.24 22:15 | close | 189 | 0.10 | 95.386 | 94.594 | 95.744 | 2.85 | 1309.93 |
| 570 | 2025.08.24 22:15 | close | 188 | 0.10 | 95.386 | 94.489 | 95.639 | 9.98 | 1319.91 |
| 571 | 2025.08.24 22:15 | close | 187 | 0.10 | 95.416 | 96.138 | 94.988 | -1.90 | 1318.01 |
| 572 | 2025.08.24 22:15 | close | 186 | 0.10 | 95.386 | 94.584 | 95.734 | 3.53 | 1321.54 |
| 573 | 2025.08.24 22:15 | close | 185 | 0.10 | 95.386 | 94.553 | 95.703 | 5.63 | 1327.17 |
| 574 | 2025.08.24 22:15 | close | 184 | 0.10 | 95.386 | 94.490 | 95.640 | 9.91 | 1337.08 |
| 575 | 2025.08.24 22:15 | close | 183 | 0.10 | 95.386 | 94.463 | 95.613 | 11.74 | 1348.82 |
| 576 | 2025.08.24 22:15 | close | 182 | 0.10 | 95.386 | 94.453 | 95.603 | 12.42 | 1361.24 |
| 577 | 2025.08.25 16:30 | sell | 193 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 578 | 2025.08.25 16:30 | modify | 193 | 0.10 | 95.884 | 96.634 | 95.484 | ||
| 579 | 2025.08.25 18:15 | sell | 194 | 0.10 | 95.822 | 0.000 | 0.000 | ||
| 580 | 2025.08.25 18:15 | modify | 194 | 0.10 | 95.822 | 96.572 | 95.422 | ||
| 581 | 2025.08.25 18:45 | sell | 195 | 0.10 | 95.816 | 0.000 | 0.000 | ||
| 582 | 2025.08.25 18:45 | modify | 195 | 0.10 | 95.816 | 96.566 | 95.416 | ||
| 583 | 2025.08.25 19:00 | sell | 196 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 584 | 2025.08.25 19:00 | modify | 196 | 0.10 | 95.820 | 96.570 | 95.420 | ||
| 585 | 2025.08.25 19:15 | sell | 197 | 0.10 | 95.826 | 0.000 | 0.000 | ||
| 586 | 2025.08.25 19:15 | modify | 197 | 0.10 | 95.826 | 96.576 | 95.426 | ||
| 587 | 2025.08.25 21:15 | close | 197 | 0.10 | 95.637 | 96.576 | 95.426 | 12.82 | 1374.06 |
| 588 | 2025.08.25 21:15 | close | 196 | 0.10 | 95.637 | 96.570 | 95.420 | 12.41 | 1386.47 |
| 589 | 2025.08.25 21:15 | close | 195 | 0.10 | 95.637 | 96.566 | 95.416 | 12.14 | 1398.61 |
| 590 | 2025.08.25 21:15 | close | 194 | 0.10 | 95.637 | 96.572 | 95.422 | 12.55 | 1411.16 |
| 591 | 2025.08.25 21:15 | close | 193 | 0.10 | 95.637 | 96.634 | 95.484 | 16.75 | 1427.91 |
| 592 | 2025.08.26 16:30 | buy | 198 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 593 | 2025.08.26 16:30 | modify | 198 | 0.10 | 95.650 | 94.900 | 96.050 | ||
| 594 | 2025.08.26 16:45 | buy | 199 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 595 | 2025.08.26 16:45 | modify | 199 | 0.10 | 95.684 | 94.934 | 96.084 | ||
| 596 | 2025.08.26 17:30 | sell | 200 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 597 | 2025.08.26 17:30 | modify | 200 | 0.10 | 95.717 | 96.467 | 95.317 | ||
| 598 | 2025.08.26 17:45 | sell | 201 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 599 | 2025.08.26 17:45 | modify | 201 | 0.10 | 95.688 | 96.438 | 95.288 | ||
| 600 | 2025.08.26 18:00 | sell | 202 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 601 | 2025.08.26 18:00 | modify | 202 | 0.10 | 95.720 | 96.470 | 95.320 | ||
| 602 | 2025.08.26 18:15 | sell | 203 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 603 | 2025.08.26 18:15 | modify | 203 | 0.10 | 95.774 | 96.524 | 95.374 | ||
| 604 | 2025.08.26 18:30 | sell | 204 | 0.10 | 95.766 | 0.000 | 0.000 | ||
| 605 | 2025.08.26 18:30 | modify | 204 | 0.10 | 95.766 | 96.516 | 95.366 | ||
| 606 | 2025.08.26 18:45 | sell | 205 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 607 | 2025.08.26 18:45 | modify | 205 | 0.10 | 95.727 | 96.477 | 95.327 | ||
| 608 | 2025.08.26 19:45 | buy | 206 | 0.10 | 95.732 | 0.000 | 0.000 | ||
| 609 | 2025.08.26 19:45 | modify | 206 | 0.10 | 95.732 | 94.982 | 96.132 | ||
| 610 | 2025.08.26 20:00 | sell | 207 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 611 | 2025.08.26 20:00 | modify | 207 | 0.10 | 95.731 | 96.481 | 95.331 | ||
| 612 | 2025.08.26 20:15 | sell | 208 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 613 | 2025.08.26 20:15 | modify | 208 | 0.10 | 95.743 | 96.493 | 95.343 | ||
| 614 | 2025.08.26 20:30 | sell | 209 | 0.10 | 95.764 | 0.000 | 0.000 | ||
| 615 | 2025.08.26 20:30 | modify | 209 | 0.10 | 95.764 | 96.514 | 95.364 | ||
| 616 | 2025.08.26 20:45 | sell | 210 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 617 | 2025.08.26 20:45 | modify | 210 | 0.10 | 95.753 | 96.503 | 95.353 | ||
| 618 | 2025.08.26 21:00 | close | 210 | 0.10 | 95.502 | 96.503 | 95.353 | 17.02 | 1444.93 |
| 619 | 2025.08.26 21:00 | close | 209 | 0.10 | 95.502 | 96.514 | 95.364 | 17.76 | 1462.69 |
| 620 | 2025.08.26 21:00 | close | 208 | 0.10 | 95.502 | 96.493 | 95.343 | 16.34 | 1479.03 |
| 621 | 2025.08.26 21:00 | close | 207 | 0.10 | 95.502 | 96.481 | 95.331 | 15.53 | 1494.56 |
| 622 | 2025.08.26 21:00 | close | 206 | 0.10 | 95.472 | 94.982 | 96.132 | -17.64 | 1476.92 |
| 623 | 2025.08.26 21:00 | close | 205 | 0.10 | 95.502 | 96.477 | 95.327 | 15.25 | 1492.17 |
| 624 | 2025.08.26 21:00 | close | 204 | 0.10 | 95.502 | 96.516 | 95.366 | 17.90 | 1510.07 |
| 625 | 2025.08.26 21:00 | close | 203 | 0.10 | 95.502 | 96.524 | 95.374 | 18.44 | 1528.51 |
| 626 | 2025.08.26 21:00 | close | 202 | 0.10 | 95.502 | 96.470 | 95.320 | 14.78 | 1543.29 |
| 627 | 2025.08.26 21:00 | close | 201 | 0.10 | 95.502 | 96.438 | 95.288 | 12.61 | 1555.90 |
| 628 | 2025.08.26 21:00 | close | 200 | 0.10 | 95.502 | 96.467 | 95.317 | 14.58 | 1570.48 |
| 629 | 2025.08.26 21:00 | close | 199 | 0.10 | 95.472 | 94.934 | 96.084 | -14.38 | 1556.10 |
| 630 | 2025.08.26 21:00 | close | 198 | 0.10 | 95.472 | 94.900 | 96.050 | -12.08 | 1544.02 |
| 631 | 2025.08.27 16:30 | sell | 211 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 632 | 2025.08.27 16:30 | modify | 211 | 0.10 | 95.943 | 96.693 | 95.543 | ||
| 633 | 2025.08.27 17:30 | sell | 212 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 634 | 2025.08.27 17:30 | modify | 212 | 0.10 | 95.944 | 96.694 | 95.544 | ||
| 635 | 2025.08.27 17:45 | sell | 213 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 636 | 2025.08.27 17:45 | modify | 213 | 0.10 | 95.946 | 96.696 | 95.546 | ||
| 637 | 2025.08.27 18:00 | sell | 214 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 638 | 2025.08.27 18:00 | modify | 214 | 0.10 | 95.958 | 96.708 | 95.558 | ||
| 639 | 2025.08.27 18:15 | sell | 215 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 640 | 2025.08.27 18:15 | modify | 215 | 0.10 | 95.983 | 96.733 | 95.583 | ||
| 641 | 2025.08.27 18:30 | sell | 216 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 642 | 2025.08.27 18:30 | modify | 216 | 0.10 | 95.984 | 96.734 | 95.584 | ||
| 643 | 2025.08.27 18:45 | sell | 217 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 644 | 2025.08.27 18:45 | modify | 217 | 0.10 | 95.952 | 96.702 | 95.552 | ||
| 645 | 2025.08.27 19:45 | sell | 218 | 0.10 | 95.976 | 0.000 | 0.000 | ||
| 646 | 2025.08.27 19:45 | modify | 218 | 0.10 | 95.976 | 96.726 | 95.576 | ||
| 647 | 2025.08.27 20:00 | sell | 219 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 648 | 2025.08.27 20:00 | modify | 219 | 0.10 | 95.989 | 96.739 | 95.589 | ||
| 649 | 2025.08.27 20:15 | sell | 220 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 650 | 2025.08.27 20:15 | modify | 220 | 0.10 | 95.979 | 96.729 | 95.579 | ||
| 651 | 2025.08.27 21:00 | close | 220 | 0.10 | 95.808 | 96.729 | 95.579 | 11.60 | 1555.62 |
| 652 | 2025.08.27 21:00 | close | 219 | 0.10 | 95.808 | 96.739 | 95.589 | 12.27 | 1567.89 |
| 653 | 2025.08.27 21:00 | close | 218 | 0.10 | 95.808 | 96.726 | 95.576 | 11.39 | 1579.28 |
| 654 | 2025.08.27 21:00 | close | 217 | 0.10 | 95.808 | 96.702 | 95.552 | 9.76 | 1589.04 |
| 655 | 2025.08.27 21:00 | close | 216 | 0.10 | 95.808 | 96.734 | 95.584 | 11.93 | 1600.97 |
| 656 | 2025.08.27 21:00 | close | 215 | 0.10 | 95.808 | 96.733 | 95.583 | 11.87 | 1612.84 |
| 657 | 2025.08.27 21:00 | close | 214 | 0.10 | 95.808 | 96.708 | 95.558 | 10.17 | 1623.01 |
| 658 | 2025.08.27 21:00 | close | 213 | 0.10 | 95.808 | 96.696 | 95.546 | 9.36 | 1632.37 |
| 659 | 2025.08.27 21:00 | close | 212 | 0.10 | 95.808 | 96.694 | 95.544 | 9.22 | 1641.59 |
| 660 | 2025.08.27 21:00 | close | 211 | 0.10 | 95.808 | 96.693 | 95.543 | 9.15 | 1650.74 |
| 661 | 2025.08.28 16:30 | sell | 221 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 662 | 2025.08.28 16:30 | modify | 221 | 0.10 | 95.991 | 96.741 | 95.591 | ||
| 663 | 2025.08.28 16:45 | sell | 222 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 664 | 2025.08.28 16:45 | modify | 222 | 0.10 | 95.985 | 96.735 | 95.585 | ||
| 665 | 2025.08.28 18:00 | buy | 223 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 666 | 2025.08.28 18:00 | modify | 223 | 0.10 | 95.961 | 95.211 | 96.361 | ||
| 667 | 2025.08.28 18:30 | sell | 224 | 0.10 | 95.966 | 0.000 | 0.000 | ||
| 668 | 2025.08.28 18:30 | modify | 224 | 0.10 | 95.966 | 96.716 | 95.566 | ||
| 669 | 2025.08.28 18:45 | sell | 225 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 670 | 2025.08.28 18:45 | modify | 225 | 0.10 | 95.952 | 96.702 | 95.552 | ||
| 671 | 2025.08.28 19:30 | sell | 226 | 0.10 | 95.965 | 0.000 | 0.000 | ||
| 672 | 2025.08.28 19:30 | modify | 226 | 0.10 | 95.965 | 96.715 | 95.565 | ||
| 673 | 2025.08.28 20:15 | sell | 227 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 674 | 2025.08.28 20:15 | modify | 227 | 0.10 | 95.995 | 96.745 | 95.595 | ||
| 675 | 2025.08.28 20:45 | sell | 228 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 676 | 2025.08.28 20:45 | modify | 228 | 0.10 | 95.988 | 96.738 | 95.588 | ||
| 677 | 2025.08.28 21:15 | close | 228 | 0.10 | 95.789 | 96.738 | 95.588 | 13.50 | 1664.24 |
| 678 | 2025.08.28 21:15 | close | 227 | 0.10 | 95.789 | 96.745 | 95.595 | 13.97 | 1678.21 |
| 679 | 2025.08.28 21:15 | close | 226 | 0.10 | 95.789 | 96.715 | 95.565 | 11.94 | 1690.15 |
| 680 | 2025.08.28 21:15 | close | 225 | 0.10 | 95.789 | 96.702 | 95.552 | 11.05 | 1701.20 |
| 681 | 2025.08.28 21:15 | close | 224 | 0.10 | 95.789 | 96.716 | 95.566 | 12.00 | 1713.20 |
| 682 | 2025.08.28 21:15 | close | 223 | 0.10 | 95.759 | 95.211 | 96.361 | -13.71 | 1699.49 |
| 683 | 2025.08.28 21:15 | close | 222 | 0.10 | 95.789 | 96.735 | 95.585 | 13.29 | 1712.78 |
| 684 | 2025.08.28 21:15 | close | 221 | 0.10 | 95.789 | 96.741 | 95.591 | 13.70 | 1726.48 |
| 685 | 2025.08.29 16:30 | sell | 229 | 0.10 | 96.145 | 0.000 | 0.000 | ||
| 686 | 2025.08.29 16:30 | modify | 229 | 0.10 | 96.145 | 96.895 | 95.745 | ||
| 687 | 2025.08.29 16:45 | sell | 230 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 688 | 2025.08.29 16:45 | modify | 230 | 0.10 | 96.156 | 96.906 | 95.756 | ||
| 689 | 2025.08.29 17:00 | sell | 231 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 690 | 2025.08.29 17:00 | modify | 231 | 0.10 | 96.169 | 96.919 | 95.769 | ||
| 691 | 2025.08.29 17:45 | sell | 232 | 0.10 | 96.159 | 0.000 | 0.000 | ||
| 692 | 2025.08.29 17:45 | modify | 232 | 0.10 | 96.159 | 96.909 | 95.759 | ||
| 693 | 2025.08.29 18:00 | sell | 233 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 694 | 2025.08.29 18:00 | modify | 233 | 0.10 | 96.179 | 96.929 | 95.779 | ||
| 695 | 2025.08.29 18:15 | sell | 234 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 696 | 2025.08.29 18:15 | modify | 234 | 0.10 | 96.187 | 96.937 | 95.787 | ||
| 697 | 2025.08.29 18:30 | sell | 235 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 698 | 2025.08.29 18:30 | modify | 235 | 0.10 | 96.168 | 96.918 | 95.768 | ||
| 699 | 2025.08.29 18:45 | sell | 236 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 700 | 2025.08.29 18:45 | modify | 236 | 0.10 | 96.172 | 96.922 | 95.772 | ||
| 701 | 2025.08.29 19:00 | sell | 237 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 702 | 2025.08.29 19:00 | modify | 237 | 0.10 | 96.216 | 96.966 | 95.816 | ||
| 703 | 2025.08.29 19:15 | sell | 238 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 704 | 2025.08.29 19:15 | modify | 238 | 0.10 | 96.213 | 96.963 | 95.813 | ||
| 705 | 2025.08.29 19:30 | sell | 239 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 706 | 2025.08.29 19:30 | modify | 239 | 0.10 | 96.202 | 96.952 | 95.802 | ||
| 707 | 2025.08.29 19:45 | sell | 240 | 0.10 | 96.214 | 0.000 | 0.000 | ||
| 708 | 2025.08.29 19:45 | modify | 240 | 0.10 | 96.214 | 96.964 | 95.814 | ||
| 709 | 2025.08.31 21:15 | sell | 241 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 710 | 2025.08.31 21:15 | modify | 241 | 0.10 | 96.194 | 96.944 | 95.794 | ||
| 711 | 2025.08.31 21:30 | sell | 242 | 0.10 | 96.218 | 0.000 | 0.000 | ||
| 712 | 2025.08.31 21:30 | modify | 242 | 0.10 | 96.218 | 96.968 | 95.818 | ||
| 713 | 2025.08.31 21:45 | sell | 243 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 714 | 2025.08.31 21:45 | modify | 243 | 0.10 | 96.199 | 96.949 | 95.799 | ||
| 715 | 2025.08.31 22:00 | close | 243 | 0.10 | 96.129 | 96.949 | 95.799 | 4.75 | 1731.23 |
| 716 | 2025.08.31 22:00 | close | 242 | 0.10 | 96.129 | 96.968 | 95.818 | 6.03 | 1737.26 |
| 717 | 2025.08.31 22:00 | close | 241 | 0.10 | 96.129 | 96.944 | 95.794 | 4.41 | 1741.67 |
| 718 | 2025.08.31 22:00 | close | 240 | 0.10 | 96.129 | 96.964 | 95.814 | 5.76 | 1747.43 |
| 719 | 2025.08.31 22:00 | close | 239 | 0.10 | 96.129 | 96.952 | 95.802 | 4.95 | 1752.38 |
| 720 | 2025.08.31 22:00 | close | 238 | 0.10 | 96.129 | 96.963 | 95.813 | 5.70 | 1758.08 |
| 721 | 2025.08.31 22:00 | close | 237 | 0.10 | 96.129 | 96.966 | 95.816 | 5.90 | 1763.98 |
| 722 | 2025.08.31 22:00 | close | 236 | 0.10 | 96.129 | 96.922 | 95.772 | 2.92 | 1766.90 |
| 723 | 2025.08.31 22:00 | close | 235 | 0.10 | 96.129 | 96.918 | 95.768 | 2.64 | 1769.54 |
| 724 | 2025.08.31 22:00 | close | 234 | 0.10 | 96.129 | 96.937 | 95.787 | 3.93 | 1773.47 |
| 725 | 2025.08.31 22:00 | close | 233 | 0.10 | 96.129 | 96.929 | 95.779 | 3.39 | 1776.86 |
| 726 | 2025.08.31 22:00 | close | 232 | 0.10 | 96.129 | 96.909 | 95.759 | 2.03 | 1778.89 |
| 727 | 2025.08.31 22:00 | close | 231 | 0.10 | 96.129 | 96.919 | 95.769 | 2.71 | 1781.60 |
| 728 | 2025.08.31 22:00 | close | 230 | 0.10 | 96.129 | 96.906 | 95.756 | 1.83 | 1783.43 |
| 729 | 2025.08.31 22:00 | close | 229 | 0.10 | 96.129 | 96.895 | 95.745 | 1.08 | 1784.51 |